涨停板
不包新股涨停板
2020-07-10星期五
涨停板股票筛选：
上市时间
不限制
次新股1年内
2年内
总市值<=亿
- 涨停板股票（成功封板）
- 涨停板开板股票(炸板)
数据时间：
- 序号 股票 现价 涨幅 连板 成交量（手）成交额换手率总市值 涨停原因
- 1凯撒旅业 ( 000796 ) 22.370.09989802975400.45% 海南+免税
- 2沈阳化工 ( 000698 ) 6.010.1007766858699214.35% 消毒剂 化工
- 3百联股份 ( 600827 ) 29.010.1001732057254407.05% 百货零售 传申请免税牌照
- 4中航沈飞 ( 600760 ) 56.720.100154759653122.11% 军工 飞机制造
- 5彤程新材 ( 603650 ) 39.920.152702190725.15% 橡胶用酚醛树脂
- 6振德医疗 ( 603301 ) 94.510.15904815111.21% 医用敷料
- 7正川股份 ( 603976 ) 63.360.1557691137624.22% 玻璃药瓶
- 8鼎捷软件 ( 300378 ) 22.480.09985485817750.82% 工业富联受让股份
- 9*ST奋达 ( 002681 ) 4.790.050444229324968.22% st股
- 10*ST海陆 ( 002255 ) 3.750.0504478243900.32% st股
- 11营口港 ( 600317 ) 2.940.10113512881820.27% 辽宁港口整合
- 12大连港 ( 601880 ) 2.290.1013461136680.26% 辽宁港口整合
- 13平潭发展 ( 000592 ) 4.040.10083146571049619.25% 免税
- 14越秀金控 ( 000987 ) 21.420.1002310184143201.8% 证券+金控
- 15中广核技 ( 000881 ) 10.320.100236054024808.64% 净利增259.47%–365.19%
- 16戴维医疗 ( 300314 ) 22.630.1001344401500810.64% 疫情 吻合器
- 17广东甘化 ( 000576 ) 11.540.100133337291526.76% 军工+白糖
- 18银之杰 ( 300085 ) 27.260.100139998888488.89% 金融IT+前海证券
- 19蓝英装备 ( 300293 ) 33.250.09993125426816014.26% 光刻机
- 20帝科股份 ( 300842 ) 87.290.100131634927057.5% 近端次新股
- 21中船防务 ( 600685 ) 25.330.09993209026646410.13% 军工
- 22鄂武商A ( 000501 ) 24.890.0999311173771846.02% 免税
- 23众信旅游 ( 002707 ) 11.920.099633880237286.25% 海南+与中免合作免税
- 24ST加加 ( 002650 ) 6.620.050833044417605.27% st股
- 25*ST大港 ( 002077 ) 6.740.04983511580861.4% st股
- 26*ST众泰 ( 000980 ) 1.410.05222955667525.54% st股
- 27*ST海源 ( 002529 ) 6.220.05072718593694.46% st股
- 28ST昌九 ( 600228 ) 11.450.0505211450230.04% st股
- 29ST云网 ( 002306 ) 3.390.04952529572701.98% st股
- 30ST抚钢 ( 600399 ) 4.490.049121328607301.51% st股
- 31*ST晨鑫 ( 002447 ) 1.970.04792431405911.63% st股
- 32首商股份 ( 600723 ) 10.620.100521258925991.86% 免税预期+零售
- 33万里石 ( 002785 ) 18.540.1003262259856022.18% 建筑装饰石材
- 34广百股份 ( 002187 ) 18.760.1003262678395210.15% 广州+免税店预期
- 35奥普光电 ( 002338 ) 36.250.100224256696644.92% 股东光刻机
- 36爱司凯 ( 300521 ) 26.350.100221142966443.06% 云计算 IDC
- 37金达威 ( 002626 ) 32.070.100226042898723.13% NMN保健品在美上市
- 38新世界 ( 600628 ) 14.50.100224451512644.86% 免税预期+零售
- 39深南电A ( 000037 ) 15.820.10012607847541.15% 深圳+电力
- 40中飞股份 ( 300489 ) 47.140.1001256338628810.72% 核电+军工
- 41深物业A ( 000011 ) 20.880.100123931765123.6% 深圳+免税+地产
- 42海量数据 ( 603138 ) 27.250.100121545500382.25% 数据中心
- 43密尔克卫 ( 603713 ) 114.860.123095165124.09% 中报预增48% 物流 供应链金融
- 44海汽集团 ( 603069 ) 27.290.125047908805.98% 海南+免税店
- 45明德生物 ( 002932 ) 96.990.121166207764.01% 疫情 检测试剂盒
- 46震安科技 ( 300767 ) 79.010.124664969927.01% 业绩预增近1倍
- 47宁波东力 ( 002164 ) 4.180.12181174240.99% 业绩大增+低pe
- 48罗博特科 ( 300757 ) 49.630.1232153699217.08% 光伏
- 49华凯创意 ( 300592 ) 22.140.0999235508132817.61% 跨境电商（易佰网络）
- 50南卫股份 ( 603880 ) 22.250.099921404297545.94% 口罩+医疗器械
- 51杰恩设计 ( 300668 ) 19.160.09992240981642.21% 建筑室内设计
- 52延江股份 ( 300658 ) 40.40.0999241795408020.13% 口罩 熔喷无纺布
- 53苏奥传感 ( 300507 ) 12.890.0998243647033618.02% 业绩预增150%-180%
- 54东软载波 ( 300183 ) 20.270.09982106674273620.1% 国产操作系统+芯片
- 55兴业证券 ( 601377 ) 9.930.099729777081601.47% 券商
- 56腾邦国际 ( 300178 ) 4.870.0993255084835220.51% 免税+旅游
- 57退市美都 ( 600175 ) 0.20.11111319961724.61%
- 58粤泰股份 ( 600393 ) 3.590.1012150685030414.71%
- 59新华联 ( 000620 ) 4.030.101111821887072.52%
- 60供销大集 ( 000564 ) 5.340.1011178159056017.45%
- 61云南城投 ( 600239 ) 5.240.100817763153929.35%
- 62东凌国际 ( 000893 ) 6.770.10081530779551.98%
- 63豫能控股 ( 001896 ) 4.040.10081244282070.65%
- 64电子城 ( 600658 ) 6.780.100613579738564.88%
- 65海南发展 ( 002163 ) 10.40.100513342003844.15%
- 66光启技术 ( 002625 ) 9.090.100515545148325.38%
- 67哈高科 ( 600095 ) 14.690.100412930298245.75%
- 68深赛格 ( 000058 ) 10.520.100412933341125.34%
- 69红旗连锁 ( 002697 ) 12.270.100415424940804.34%
- 70深大通 ( 000038 ) 14.470.1004135057811210.81%
- 71光线传媒 ( 300251 ) 14.360.100415975941281.52%
- 72金逸影视 ( 002905 ) 14.360.1004137927384028.77%
- 73沙河股份 ( 000014 ) 12.390.100411870598017.69%
- 74银座股份 ( 600858 ) 7.780.100411181379273.01%
- 75世纪星源 ( 000005 ) 3.180.100311773631505.39%
- 76国投资本 ( 600061 ) 17.340.1003128861146564.01%
- 77华西股份 ( 000936 ) 14.150.10031140344865611.59%
- 78华阳集团 ( 002906 ) 20.080.100312869343047.19%
- 79劲拓股份 ( 300400 ) 17.340.10031361391611.14%
- 80世名科技 ( 300522 ) 21.410.100211460268185.79%
- 81阿尔特 ( 300825 ) 23.820.1002150875148829.04%
- 82普利特 ( 002324 ) 19.660.100218948488809.63%
- 83第一医药 ( 600833 ) 13.50.100212104425607.36%
- 84通产丽星 ( 002243 ) 18.250.100114281864806.57%
- 85诚志股份 ( 000990 ) 17.590.100115860282564.05%
- 86青鸟消防 ( 002960 ) 35.290.1001141145212820.24%
- 87中银证券 ( 601696 ) 37.920.10011391650224038.63%
- 88冠昊生物 ( 300238 ) 22.530.100114527318088.14%
- 89特力A ( 000025 ) 22.640.100112839207203.3%
- 90深天地A ( 000023 ) 19.240.10011848542113.28%
- 91高伟达 ( 300465 ) 19.450.100111282922771.48%
- 92道恩股份 ( 002838 ) 39.030.10011143618017611.32%
- 93鼎龙股份 ( 300054 ) 19.230.100118012868165.92%
- 94招商港口 ( 001872 ) 17.490.112082294502.63%
- 95博晖创新 ( 300318 ) 7.370.112591366395.05%
- 96江化微 ( 603078 ) 53.880.116060895048.26%
- 97华谊兄弟 ( 300027 ) 4.730.117622365287.47%
- 98兴齐眼药 ( 300573 ) 1650.114489283844.61%
- 99蓝帆医疗 ( 002382 ) 31.780.1117197456647.93%
- 100锐新科技 ( 300828 ) 34.870.1119720084121.26%
- 101江淮汽车 ( 600418 ) 110.11303341416014.97%
- 102新宏泰 ( 603016 ) 26.960.111004149852.64%
- 103新大正 ( 002968 ) 69.410.1118276055910.23%
- 104荣泰健康 ( 603579 ) 36.420.112603311065.26%
- 105辽宁成大 ( 600739 ) 25.080.1125415502246.73%
- 106宝莱特 ( 300246 ) 47.080.1184650950417.2%
- 107锦浪科技 ( 300763 ) 78.620.113826690409.26%
- 108中科创达 ( 300496 ) 98.550.113315480161.19%
- 109奥翔药业 ( 603229 ) 53.110.114418470563.86%
- 110穗恒运A ( 000531 ) 10.670.113517601764.87%
- 111腾龙股份 ( 603158 ) 27.380.112978239205.18%
- 112乐视退 ( 300104 ) 0.220.11235398242.77%
- 113达安基因 ( 002030 ) 33.320.11433526374415.91%
- 114坚朗五金 ( 002791 ) 98.340.112098701711.37%
- 115海航基础 ( 600515 ) 7.930.09991134320158410.97%
- 116华天科技 ( 002185 ) 17.280.09991967115699221.05%
- 117科华恒盛 ( 002335 ) 26.540.099914525081607.67%
- 118德赛西威 ( 002920 ) 74.070.099915584041126.34%
- 119新泉股份 ( 603179 ) 25.210.099911732671922.29%
- 120北京城乡 ( 600861 ) 16.520.099912657253675.18%
- 121长电科技 ( 600584 ) 47.660.09991636296524811.78%
- 122博通股份 ( 600455 ) 27.430.0998125568369415.33%
- 123飞亚达 ( 000026 ) 11.350.099812630139336.61%
- 124海顺新材 ( 300501 ) 15.650.09981467418393.51%
- 125云内动力 ( 000903 ) 6.940.0998111103728329.33%
- 126南山控股 ( 002314 ) 4.740.099812696734885.11%
- 127建科院 ( 300675 ) 16.090.0998112616819510.03%
- 128青龙管业 ( 002457 ) 12.560.0998184144435220.9%
- 129保龄宝 ( 002286 ) 10.040.099712114276845.89%
- 130上海物贸 ( 600822 ) 12.580.099713052122246.44%
- 131中国宝安 ( 000009 ) 10.360.0998125105202569.63%
- 132深纺织A ( 000045 ) 9.160.099611537827823.78%
- 133绿庭投资 ( 600695 ) 9.610.0995163718713619.09%
- 134华控赛格 ( 000068 ) 4.110.098913016118727.45%
- 135*ST天夏 ( 000662 ) 1.820.05211354010817.14% st股
- 136ST慧业 ( 000816 ) 1.420.05191455447692.47% st股
- 137ST南风 ( 000737 ) 3.060.0515165723100.39% st股
- 138*ST长城 ( 002071 ) 1.860.05081896181319.42% st股
- 139*ST大晟 ( 600892 ) 3.110.05071110043240.66% st股
- 140ST远程 ( 002692 ) 3.120.05051250420611.21% st股
- 141ST人乐 ( 002336 ) 5.830.05051459984092.14% st股
- 142*ST中南 ( 002445 ) 1.670.05031319353411.43% st股
- 143*ST藏格 ( 000408 ) 6.480.05021740132912.43% st股
- 144*ST乐通 ( 002319 ) 6.940.04991116812020.86% st股
- 145ST椰岛 ( 600238 ) 5.490.04971179649280.75% st股
- 146ST长投 ( 600119 ) 10.560.04971473200931.48% st股
- 147*ST友谊 ( 000679 ) 3.840.04921175315631.32% st股
- 148*ST飞马 ( 002210 ) 1.120.04671270730891.49% st股
- 序号 股票 收盘价 涨停价 涨幅 量比 成交量（手）成交额换手率总市值 涨停原因
- 1金杯汽车 ( 600609 ) 9.349.350.09880.026565574886.68%
- 2方大集团 ( 000055 ) 5.365.370.09840.033351006569.31%
- 3广聚能源 ( 000096 ) 12.8512.870.09830.041227803371.91%
- 4深振业A ( 000006 ) 8.568.590.0960.0110072691048.86%
- 5钱江水利 ( 600283 ) 14.7614.840.09410.024078919688.23%
- 6唐德影视 ( 300426 ) 9.629.690.09190.021695217957.34%
- 7山东威达 ( 002026 ) 6.326.380.08970.041909479177.43%
- 8紫光学大 ( 000526 ) 64.665.230.08940.023535782565.99%
- 9华贸物流 ( 603128 ) 8.798.890.08790.0197461604811.32%
- 10美力科技 ( 300611 ) 10.7110.850.08620.0316411611814.42%
- 11华致酒行 ( 300755 ) 37.2237.860.08130.013550587528.14%
- 12深圳华强 ( 000062 ) 18.67190.08110.024197611682.18%
- 13强生控股 ( 600662 ) 10.9811.180.08070.018166308647.28%
- 14飞凯材料 ( 300398 ) 27.9428.460.080.02160948184013.42%
- 15蓝海华腾 ( 300484 ) 14.7715.070.07810.0235936963218.22%
- 16天健集团 ( 000090 ) 9.049.230.07750.0210804999686.42%
- 17欣旺达 ( 300207 ) 23.123.60.07690.0221395747366.68%
- 18三江购物 ( 601116 ) 17.117.490.07550.024297367846.28%
- 19电广传媒 ( 000917 ) 7.567.730.07540.028393066888.66%
- 20九鼎投资 ( 600053 ) 36.2137.090.07380.016153124803.94%
- 21安井食品 ( 603345 ) 132135.30.07320.014758998081.58%
- 22天齐锂业 ( 002466 ) 28.7229.480.07160.0140940580649.89%
- 23万达信息 ( 300168 ) 25.526.20.07050.0216339967845.39%
- 24深圳能源 ( 000027 ) 5.75.860.06940.024182902721.55%
- 25DR永悦科 ( 603879 ) 11.3211.650.06890.0232279760010.24%
- 26海兰信 ( 300065 ) 13.313.70.06830.0353974729612.32%
- 27浙商中拓 ( 000906 ) 6.596.790.06810.021014135212.39%
- 28华创阳安 ( 600155 ) 15.8516.340.06730.0112716737924.63%
- 29宏川智慧 ( 002930 ) 20.0820.70.0670.0158698388816.45%
- 30尚荣医疗 ( 002551 ) 10.2710.590.06650.01108749155219.11%
- 31陕西黑猫 ( 601015 ) 3.533.640.06650.032843053765.58%
- 32龙泉股份 ( 002671 ) 5.115.280.06460.021237336365.4%
- 33航天彩虹 ( 002389 ) 19.0319.710.06190.01126238448011.16%
- 34北方股份 ( 600262 ) 21.22220.0610.021125819893.12%
- 35跨境通 ( 002640 ) 10.0210.40.06030.01277609817622.25%
- 36通裕重工 ( 300185 ) 2.332.420.05910.024297407046.29%
- 37DR丰山集 ( 603810 ) 40.1141.660.05910.021513667276.89%
- 38西藏天路 ( 600326 ) 8.819.150.05890.0282495126410.89%
- 39光韵达 ( 300227 ) 13.8414.390.05810.0143624187210.29%
- 40泰林生物 ( 300813 ) 73.576.510.05680.0121075173322.38%
- 41雷赛智能 ( 002979 ) 40.241.890.05570.02113421646453.07%
- 42天茂退 ( 002509 ) 0.190.20.05560.02144394873.56%
- 43华通热力 ( 002893 ) 11.2511.730.05530.0220174515716.34%
- 44长荣股份 ( 300195 ) 88.350.0540.0230245155212.49%
- 45ST步森 ( 002569 ) 12.8312.840.04910.02213540971.2%
- 46ST华鼎 ( 601113 ) 2.882.890.04730.02447143341.72%
- 47浙商证券 ( 601878 ) 20.2321.250.04710.061056379289615.19%
- 48*ST天马 ( 002122 ) 1.571.580.04670.01211311271.15%
- 49华钰矿业 ( 601020 ) 1414.720.04630.027053249929.47%
- 50上能电气 ( 300827 ) 52.0554.780.04520.0224585898425.98%
- 51信邦制药 ( 002390 ) 5.565.850.04510.045397963046.15%
- 52锦龙股份 ( 000712 ) 16.517.380.04430.017713013125.81%
- 53*ST敦种 ( 600354 ) 4.724.750.04420.021070914634.3%
- 54耀皮玻璃 ( 600819 ) 55.270.04380.031159421393.07%
- 55*ST飞乐 ( 600651 ) 3.863.890.04320.02970451522.59%
- 56新莱应材 ( 300260 ) 25.8827.310.04230.0155799436815.04%
- 57*ST宏图 ( 600122 ) 1.261.270.04130.02466310073.22%
- 58*ST交昂 ( 600530 ) 3.13.130.04030.02503030742.1%
- 59杭州解百 ( 600814 ) 8.539.020.04020.035680890729.3%
- 60ST摩登 ( 002656 ) 1.831.850.03980.02239625192.36%
- 61ST山水 ( 600234 ) 9.9210.020.03980.02181022110.9%
- 62*ST秦机 ( 000837 ) 4.584.630.03850.01487470851.54%
- 63华林证券 ( 002945 ) 17.218.260.03610.0111728883528.96%
- 64*ST劝业 ( 600821 ) 4.264.330.0340.02373462052.12%
- 65*ST金鸿 ( 000669 ) 1.861.90.02760.02251201152%
- 66ST中捷 ( 002021 ) 2.282.330.0270.02297500231.91%
- 67阿石创 ( 300706 ) 38.4741.310.02450.0156901947223.87%
- 68横店影视 ( 603103 ) 2122.550.02440.0229152723218.35%
- 69全筑股份 ( 603030 ) 9.6610.380.02330.023514397126.61%
- 70*ST济堂 ( 600090 ) 2.072.130.01970.32444796278.42%
- 71*ST辉丰 ( 002496 ) 2.943.030.01730.02528522381.85%
- 72顾地科技 ( 002694 ) 3.253.520.01560.0117221588510.1%
- 73*ST当代 ( 000673 ) 1.381.440.00730.02776177667.07%
- 74ST凯瑞 ( 002072 ) 5.475.7400.01436569844.43%
- 75*ST东科 ( 000727 ) 1.861.9500.022111655773.82%
- 76中国软件 ( 600536 ) 117129.67-0.00750.031119991603218.17%
- 77*ST中天 ( 600856 ) 1.251.34-0.02340.03444540172.56%
- 78安达维尔 ( 300719 ) 14.2116.31-0.04180.0443848027221.55%
- 79*ST贵人 ( 603555 ) 1.932.12-0.04460.02278625442.25%
- 80洪都航空 ( 600316 ) 21.7825.76-0.070.04260098401615.57%
- 2020-07-10 17:50:25湖南人20200710涨停复盘
- 2020-07-09 17:41:03东呈金润2020-7-9涨停分析
- 2020-07-09 17:40:19股金神话2020年7月9日涨停复盘 信创引领科技股 免税补涨正当时
涨停板复盘 · · · · · ·
涨停价计算器 · · · · · ·
股价