涨停板
不包新股涨停板
2020-07-14星期二
涨停板股票筛选：
上市时间
不限制
次新股1年内
2年内
总市值<=亿
- 涨停板股票（成功封板）
- 涨停板开板股票(炸板)
数据时间：
- 序号 股票 现价 涨幅 连板 成交量（手）成交额换手率总市值 涨停原因
- 1沈阳化工 ( 000698 ) 7.270.09989118354872021.27% 消毒剂 化工
- 2中船防务 ( 600685 ) 30.650.1001513602235525.47% 军工
- 3ST加加 ( 002650 ) 7.30.050451912237242.99% st股
- 4深物业A ( 000011 ) 25.270.10014152402753611.71% 深圳+免税+地产
- 5金达威 ( 002626 ) 38.810.10014541699880.23% NMN保健品在美上市
- 6东软载波 ( 300183 ) 24.530.143185771044.85% 国产操作系统+芯片
- 7宁波东力 ( 002164 ) 5.060.14127985510.58% 业绩大增+低pe
- 8海汽集团 ( 603069 ) 33.020.099946724167686.48% 海南+免税店
- 9ST昌九 ( 600228 ) 12.620.0499442243560.14% st股
- 10*ST晨鑫 ( 002447 ) 2.170.0483462979020.21% st股
- 11冠昊生物 ( 300238 ) 27.260.100131316490351.88% 医疗器械
- 12坚朗五金 ( 002791 ) 118.990.133787552802.11% 中报预增99% 建材
- 13青龙管业 ( 002457 ) 15.20.09993135863896027.23% 抗洪 建材
- 14海顺新材 ( 300501 ) 18.940.09993143071240.89% 中报预增40%~60% 药品包装
- 15海南发展 ( 002163 ) 12.580.09973108573760011.27% 中报预增204% 深圳 建材
- 16*ST飞马 ( 002210 ) 1.240.0508336579090.18% st股
- 17ST威龙 ( 603779 ) 6.210.0508212147380.06% st股
- 18*ST融捷 ( 002192 ) 18.390.050321528653523.23% st股
- 19ST浩源 ( 002700 ) 4.390.05022480714503.58% st股
- 20*ST飞乐 ( 600651 ) 4.250.049421149584192.76% st股
- 21*ST升达 ( 002259 ) 2.770.04922675204253.26% st股
- 22*ST胜利 ( 002426 ) 1.930.048924477078728.45% st股
- 23*ST天马 ( 002122 ) 1.730.04852391065221.93% st股
- 24江南高纤 ( 600527 ) 3.490.1009284440020817.88% 口罩原料
- 25东易日盛 ( 002713 ) 9.750.10052131890980.34% 房地产 精装修
- 26展鹏科技 ( 603488 ) 8.540.1005226236590.11% 复牌 实控人拟变更+填权
- 27中文在线 ( 300364 ) 9.750.10052675876041.1% 传媒 知识产权
- 28美尔雅 ( 600107 ) 11.40.1004286705219221.73% 众友股份药品连锁零售 期货
- 29金健米业 ( 600127 ) 13.050.10032286332734435.72% 农业
- 30健康元 ( 600380 ) 20.210.1002227196880646.94% 医药 引入高瓴资本战投
- 31合肥城建 ( 002208 ) 13.720.10022552509750.79% 房地产 蚂蚁金服
- 32汇金科技 ( 300561 ) 19.570.1001266674990.25% 拟3.68亿元购买卓沃网络100%股权 金融科技
- 33丝路视觉 ( 300556 ) 22.640.10012179999320.92% 中报预增4倍 虚拟现实
- 34岭南控股 ( 000524 ) 8.350.100121604096152.99% 旅游 消费
- 35易尚展示 ( 002751 ) 28.90.10012464394101.37% 虚拟现实 深圳
- 36雅本化学 ( 300261 ) 7.690.10012298085850.42% 疫情 医药中间体 农药
- 37佳讯飞鸿 ( 300213 ) 8.250.1245658950410.2% 自然灾害监测 专网通信设备
- 38农尚环境 ( 300536 ) 10.560.121952020538.55% 37.5%股权转让 水利工程
- 39启明信息 ( 002232 ) 12.650.1270271468814.2% 中报预增2倍 汽车电子 数据中心
- 40爱康科技 ( 002610 ) 1.980.123087857603.61% 光伏辅材
- 41兄弟科技 ( 002562 ) 7.480.12607686191.51% 中报预增111倍 维生素
- 42英科医疗 ( 300677 ) 167.610.121274690810.57% 疫情 医疗器械 外销 中报预增25倍
- 43海南海药 ( 000566 ) 10.020.099926733076965.63% 海南+医药
- 44西藏药业 ( 600211 ) 86.390.0999211100178885.32% 生物疫苗 前强
- 45钱江水利 ( 600283 ) 17.860.0998267585564811.15% 水利 防汛
- 46鹿港文化 ( 601599 ) 3.860.0997262212700.18% 复牌 实控人拟变更
- 47精达股份 ( 600577 ) 3.750.099721936956832.71% 智能电网 电磁线 新车 特斯拉
- 48福建金森 ( 002679 ) 12.80.099722282192367.82% 林业
- 49康芝药业 ( 300086 ) 6.730.0997230383329610.51% 口罩
- 50金新农 ( 002548 ) 10.150.09972114970334422.75% 中报预增8倍 猪肉
- 51丰原药业 ( 000153 ) 10.160.09962773266012.44% 医药
- 52奥特佳 ( 002239 ) 6.970.09942275179260813.29% 特斯拉 汽车空调
- 53豫金刚石 ( 300064 ) 2.660.09922196837341.16% 金刚石 低价
- 54天智航-U ( 688277 ) 141.60.21140194820830.77% 近端次新股
- 55中国电研 ( 688128 ) 29.110.1999145019888034.49%
- 56大东南 ( 002263 ) 2.920.1019163919022412%
- 57金一文化 ( 002721 ) 4.90.101111762085235.97%
- 58兰石重装 ( 603169 ) 5.450.10112370815294.24%
- 59中天金融 ( 000540 ) 4.380.100519451418403.16%
- 60时代出版 ( 600551 ) 11.060.100512805146085.08%
- 61信隆健康 ( 002105 ) 7.670.100412124114427.95%
- 62华贸物流 ( 603128 ) 9.870.10031126615657612.93%
- 63大西洋 ( 600558 ) 3.510.100311617551885.37%
- 64川大智胜 ( 002253 ) 16.460.100311515265484.53%
- 65苏盐井神 ( 603299 ) 7.460.100312054802165.14%
- 66中欣氟材 ( 002915 ) 24.590.1002117031235913.98%
- 67东方电缆 ( 603606 ) 18.330.100217020900966.08%
- 68鼎捷软件 ( 300378 ) 26.90.10021165807534423.69%
- 69恒信东方 ( 300081 ) 11.090.100212776220166.88%
- 70天润工业 ( 002283 ) 5.380.100214500136328.95%
- 71贵州轮胎 ( 000589 ) 4.940.10021900385852.35%
- 72至正股份 ( 603991 ) 35.820.100111410053355.35%
- 73新宝股份 ( 002705 ) 41.890.100114475180961.38%
- 74昂利康 ( 002940 ) 62.980.1001151149233619.94%
- 75宁波联合 ( 600051 ) 13.190.1001142219235210.73%
- 76一拖股份 ( 601038 ) 11.980.100113646160645.32%
- 77康辰药业 ( 603590 ) 50.880.1001147091537611.32%
- 78电光科技 ( 002730 ) 9.230.100111742379296.91%
- 79激智科技 ( 300566 ) 36.270.100113912493769.86%
- 80天目湖 ( 603136 ) 29.140.1114352325517.28%
- 81小熊电器 ( 002959 ) 136.720.111598523403%
- 82日丰股份 ( 002953 ) 30.90.1143297150427.79%
- 83泰和新材 ( 002254 ) 14.960.112082175142.28%
- 84康隆达 ( 603665 ) 22.990.111679772585.23%
- 85君禾股份 ( 603617 ) 13.640.1122464000627.59%
- 86南华期货 ( 603093 ) 28.930.1168758080035.48%
- 87紫光学大 ( 000526 ) 77.130.114369835846.07%
- 88华自科技 ( 300490 ) 10.120.111077670314.66%
- 89越秀金控 ( 000987 ) 24.420.1128313510884.51%
- 90星期六 ( 002291 ) 26.620.11170962387212.41%
- 91同兴达 ( 002845 ) 29.040.111456557514.21%
- 92华宝股份 ( 300741 ) 70.170.11118109883214.95%
- 93龙宇燃油 ( 603003 ) 11.440.113788944488.48%
- 94恒通科技 ( 300374 ) 230.112545573786.64%
- 95南京新百 ( 600682 ) 15.620.1110356885605.85%
- 96亚士创能 ( 603378 ) 56.080.11724490991.87%
- 97南京公用 ( 000421 ) 5.060.11465276961.68%
- 98友阿股份 ( 002277 ) 5.390.11112666972815.31%
- 99圣邦股份 ( 300661 ) 390.790.1113013482883.5%
- 100横店影视 ( 603103 ) 22.910.0999130762140818.53%
- 101浙矿股份 ( 300837 ) 63.280.0999139542441627.16%
- 102红太阳 ( 000525 ) 10.350.0999173334049612.66%
- 103弘宇股份 ( 002890 ) 39.960.09991898347795.5%
- 104光弘科技 ( 300735 ) 23.780.0999189260998417.05%
- 105徐家汇 ( 002561 ) 10.460.099911339899813.28%
- 106南京证券 ( 601990 ) 19.50.09981749123584019.19%
- 107天海防务 ( 300008 ) 4.190.0997147309817614.5%
- 108新研股份 ( 300159 ) 5.630.099614486128485.77%
- 109科新机电 ( 300092 ) 9.270.099611308565128.71%
- 110佳创视讯 ( 300264 ) 5.630.099611047864835.77%
- 111合康新能 ( 300048 ) 4.640.099513968773767.97%
- 112蓝科高新 ( 601798 ) 7.180.09951838043773.45%
- 113交运股份 ( 600676 ) 6.410.099513226776324.98%
- 114力帆股份 ( 601777 ) 4.980.099313222168645.13%
- 115江南水务 ( 601199 ) 5.210.099213074555366.52%
- 116阳煤化工 ( 600691 ) 2.330.099111410873963.66%
- 117渝开发 ( 000514 ) 4.660.099111634893314.27%
- 118尔康制药 ( 300267 ) 4.990.099112530728693.68%
- 119*ST银亿 ( 000981 ) 1.40.05261616262671.75% st股
- 120*ST赫美 ( 002356 ) 1.420.05191140231222.07% st股
- 121*ST聚力 ( 002247 ) 1.620.05191597197506.9% st股
- 122*ST胜尔 ( 000890 ) 2.430.05191253390932.76% st股
- 123*ST新海 ( 002089 ) 2.870.051311388759554.23% st股
- 124*ST华塑 ( 000509 ) 1.640.0513165172000.48% st股
- 125*ST当代 ( 000673 ) 1.440.05111634608425.76% st股
- 126ST海马 ( 000572 ) 2.060.05111251315743.77% st股
- 127ST国重装 ( 601399 ) 5.780.050912449662618.79% st股
- 128*ST利源 ( 002501 ) 1.460.05041319278231.97% st股
- 129*ST目药 ( 600671 ) 7.560.051235545352.63% st股
- 130*ST安通 ( 600179 ) 4.630.04991515906251.64% st股
- 131ST宇顺 ( 002289 ) 10.350.04971554412512.12% st股
- 132ST中基 ( 000972 ) 2.960.04961528512852.33% st股
- 133*ST乐通 ( 002319 ) 7.440.04941161212731.09% st股
- 134*ST海陆 ( 002255 ) 3.830.049311641418316.75% st股
- 135ST昌鱼 ( 600275 ) 2.810.04851325382892.31% st股
- 136*ST梦舟 ( 600255 ) 1.110.04721293818041.51% st股
- 137帝科股份 ( 300842 ) 90.350.11109368923250.49% 近端次新股
- 138北鼎股份 ( 300824 ) 35.570.09991134962089675.51% 近端次新股 厨房小家电 消费
- 序号 股票 收盘价 涨停价 涨幅 量比 成交量（手）成交额换手率总市值 涨停原因
- 1安琪酵母 ( 600298 ) 66.4666.620.09740.0214526498562.78%
- 2太化股份 ( 600281 ) 4.634.640.09720.041231185325.3%
- 3万通地产 ( 600246 ) 9.229.260.0950.024461701922.4%
- 4克来机电 ( 603960 ) 43.5243.780.09350.012922644002.87%
- 5华谊兄弟 ( 300027 ) 5.295.320.0930.029554863688.29%
- 6联诚精密 ( 002921 ) 24.8825.060.09220.0319187503416.31%
- 7金逸影视 ( 002905 ) 15.4115.520.09210.0141569496029.48%
- 8海利生物 ( 603718 ) 34.1834.620.08610.019733432324.5%
- 9航发控制 ( 000738 ) 17.918.270.07770.0217185776168.34%
- 10东材科技 ( 601208 ) 8.768.940.07750.024214254247.72%
- 11振华股份 ( 603067 ) 7.317.470.07660.021585449245.24%
- 12潞安环能 ( 601699 ) 7.227.380.0760.015237474402.52%
- 13超华科技 ( 002288 ) 6.056.190.07460.0393162729619.15%
- 14天鹅股份 ( 603029 ) 17.8918.350.07250.03919728635.64%
- 15新易盛 ( 300502 ) 81.4283.750.06930.04262041617613.36%
- 16赛摩智能 ( 300466 ) 5.655.820.06810.0226657225013.75%
- 17神州泰岳 ( 300002 ) 8.068.310.06750.01217896969616.62%
- 18楚天科技 ( 300358 ) 11.7412.10.06730.024948500649.4%
- 19东凌国际 ( 000893 ) 7.958.20.06710.022734344168.7%
- 20国统股份 ( 002205 ) 13.4513.870.06660.0258954889624.35%
- 21国光电器 ( 002045 ) 10.9411.290.06630.0259517206411.63%
- 22珈伟新能 ( 300317 ) 3.873.990.06610.021545050775.35%
- 23云南锗业 ( 002428 ) 18.919.50.0660.02194590230416.09%
- 24风语筑 ( 603466 ) 22.7923.520.06590.0241991713620.08%
- 25光正集团 ( 002524 ) 12.2712.680.06420.0282428451213.93%
- 26江苏神通 ( 002438 ) 10.5210.980.05410.022698533125.53%
- 27大康农业 ( 002505 ) 2.752.870.05360.0212951516488.84%
- 28云铝股份 ( 000807 ) 77.320.05260.0117846448649.74%
- 29东旭光电 ( 000413 ) 3.213.360.05250.0213072923048.38%
- 30濮阳惠成 ( 300481 ) 22.3723.40.05170.024122592967.08%
- 31东方电热 ( 300217 ) 2.832.970.04810.0124830423210.08%
- 32三变科技 ( 002112 ) 10.2610.770.0480.0229901361614.46%
- 33上汽集团 ( 600104 ) 20.1621.160.04780.0121301096640.92%
- 34*ST河化 ( 000953 ) 6.656.670.04720.02394553422.06%
- 35ST天雁 ( 600698 ) 2.322.330.0450.02497001402.95%
- 36*ST京城 ( 600860 ) 44.020.04440.01162458031.27%
- 37中银证券 ( 601696 ) 38.740.810.04310.01356362865632.82%
- 38深南电A ( 000037 ) 18.1219.140.04140.064332781127.01%
- 39*ST中南 ( 002445 ) 1.761.770.04140.01294336021.24%
- 40ST慧业 ( 000816 ) 1.551.560.04030.041212551636.01%
- 41*ST友谊 ( 000679 ) 4.064.110.03840.01230806071.61%
- 42*ST围海 ( 002586 ) 2.342.370.03540.02404102421.96%
- 43ST中孚 ( 600595 ) 1.781.810.03490.02491741201.58%
- 44ST罗顿 ( 600209 ) 55.080.03310.02522717712.4%
- 45岳阳兴长 ( 000819 ) 9.099.680.0330.0429677496010.66%
- 46ST瑞德 ( 600666 ) 1.621.650.03180.01329943632.55%
- 47保龄宝 ( 002286 ) 11.3812.140.03080.0350064136011.69%
- 48深粮控股 ( 000019 ) 10.8511.590.02940.02104021057622.83%
- 49一品红 ( 300723 ) 54.6558.440.02860.0240551787216.53%
- 50*ST大港 ( 002077 ) 6.977.120.0280.011720393514.6%
- 51*ST天润 ( 002113 ) 1.511.540.02720.01439288093.12%
- 52*ST中华A ( 000017 ) 2.822.890.02550.02619152107.18%
- 53*ST宏图 ( 600122 ) 1.311.340.02340.01440852882.91%
- 54ST华鼎 ( 601113 ) 3.093.170.02320.02620285772.18%
- 55ST南风 ( 000737 ) 3.263.370.01560.061156279726.45%
- 56ST双环 ( 000707 ) 2.662.750.01530.02297756682.43%
- 57中航沈飞 ( 600760 ) 59.0464.350.00920.03446447052818.69%
- 58平潭发展 ( 000592 ) 4.474.880.00680.02227503160025.38%
- 59ST步森 ( 002569 ) 13.4914.140.00150.02324469481.69%
- 60ST长投 ( 600119 ) 10.8711.64-0.01980.031212654423.52%
- 61申通地铁 ( 600834 ) 15.5918.01-0.04760.01118070347214.76%
- 62泰瑞机器 ( 603289 ) 10.6712.69-0.07540.0331154332819.19%
- 2020-07-14 17:26:33东呈金润2020-7-14涨停分析
- 2020-07-14 17:16:29湖南人20200714涨停复盘
- 2020-07-14 08:04:29股金神话2020年7月13日涨停复盘 多主线并进逾两百股涨停
涨停板复盘 · · · · · ·
涨停价计算器 · · · · · ·
股价