涨停板
不包新股涨停板
涨停板股票筛选：
上市时间
不限制
次新股1年内
2年内
总市值<=亿
- 涨停板股票（成功封板）
- 涨停板开板股票(炸板)
数据时间：
- 序号 股票 现价 涨幅 连板 成交量（手）成交额换手率总市值 涨停原因
- 1市北高新 ( 600604 ) 9.160.09964104667903303.82%
- 2光洋股份 ( 002708 ) 9.850.1005597494532897.5421.03%
- 3华控赛格 ( 000068 ) 4.680.1011766201530905.354.32%
- 4中元股份 ( 300018 ) 5.840.0998125391299201.5616.4%
- 5柘中股份 ( 002346 ) 14.190.14122296297.691.95%
- 6深赛格 ( 000058 ) 6.960.0995264347277413.329.3%
- 7西安旅游 ( 000610 ) 8.510.099483348656316.462.43%
- 8贤丰控股 ( 002141 ) 5.130.100858315876375.30.49%
- 9鲁信创投 ( 600783 ) 20.920.0998953340767970.22%
- 10九鼎投资 ( 600053 ) 25.390.10008732126670631.93%
- 11东富龙 ( 300171 ) 7.430.100741211596669.70.25%
- 12金太阳 ( 300606 ) 20.110.1001092201442551.2323.61%
- 13新华传媒 ( 600825 ) 4.970.0995582124435380.24%
- 14御银股份 ( 002177 ) 4.110.098932166140095.55.32%
- 15张江高科 ( 600895 ) 18.270.09994211777534604.24%
- 16大众公用 ( 600635 ) 5.590.100394211034841548.41%
- 17中关村 ( 000931 ) 8.620.099492621518272.7910.39%
- 18中国宝安 ( 000009 ) 5.520.0996022671251863.45.91%
- 19康力电梯 ( 002367 ) 6.510.099662242264423.810.81%
- 20神思电子 ( 300479 ) 15.960.099931230711237.481.2%
- 21城市传媒 ( 600229 ) 8.50.0996122989431111.66%
- 22佐力药业 ( 300181 ) 5.250.100629282587647.872.59%
- 23正元智慧 ( 300645 ) 41.330.10008281378770.43%
- 24同和药业 ( 300636 ) 22.630.100146234942791.563.33%
- 25金牌厨柜 ( 603180 ) 65.960.1000672888101327.38%
- 26乔治白 ( 002687 ) 7.690.1001432360732754.8713.41%
- 27九有股份 ( 600462 ) 4.870.099323265803609626.19%
- 28国盛金控 ( 002670 ) 11.320.1000972111993260.051.61%
- 29金花股份 ( 600080 ) 12.780.0998282753322211.93%
- 30共达电声 ( 002655 ) 80.100413271594400.25%
- 31安奈儿 ( 002875 ) 17.740.0998142179923993.9626.37%
- 32洪都航空 ( 600316 ) 10.990.100123510146674.56%
- 33汇嘉时代 ( 603101 ) 17.170.099936226027215321.61%
- 34*ST凯迪 ( 000939 ) 1.370.053846197285407.12.41%
- 35*ST佳电 ( 000922 ) 6.980.049624138451043.311.15%
- 36*ST厦华 ( 600870 ) 2.960.0496451346034682.33%
- 37ST慧球 ( 600556 ) 3.80.0497241221244111.5%
- 38*ST天业 ( 600807 ) 2.740.0498081507405942.38%
- 39ST生化 ( 000403 ) 28.370.049963182207714.071.1%
- 40ST昌九 ( 600228 ) 7.560.051140467350.78%
- 41ST宏盛 ( 600817 ) 7.740.0502041146463261.23%
- 42*ST凡谷 ( 002194 ) 5.850.050269161916111.951.89%
- 43*ST哈空 ( 600202 ) 3.950.0505321252092891.69%
- 44*ST长生 ( 002680 ) 3.940.0506671217907355.9311.25%
- 45*ST成城 ( 600247 ) 5.360.050981175957700.99%
- 46*ST华信 ( 002018 ) 1.420.051852146108734.831.47%
- 47富通鑫茂 ( 000836 ) 4.550.0990341171051091.423.28%
- 48凯美特气 ( 002549 ) 5.20.099366168024517.022.18%
- 49新朋股份 ( 002328 ) 7.070.0995331494161814.1915.99%
- 50新黄浦 ( 600638 ) 9.940.0995581883735641.36%
- 51精准信息 ( 300099 ) 4.970.099558173123242.522.75%
- 52浙江富润 ( 600070 ) 7.510.09956111917378806.37%
- 53江苏国信 ( 002608 ) 7.950.099585174938068.41.82%
- 54同济科技 ( 600846 ) 8.390.099607157453657611.28%
- 55南京高科 ( 600064 ) 9.710.0996619103614177.82%
- 56恒立实业 ( 000622 ) 10.480.09968511053902820.3124.6%
- 57多氟多 ( 002407 ) 11.80.099721286415041.923.94%
- 58英维克 ( 002837 ) 15.320.0997851134057003.5413.19%
- 59朗科智能 ( 300543 ) 18.620.0998231124666982.9815.93%
- 60华仪电气 ( 600290 ) 6.280.099825139940465412.92%
- 61恒银金融 ( 603106 ) 12.890.099829116581230110.55%
- 62西藏城投 ( 600773 ) 7.490.09985311268563652.42%
- 63美芝股份 ( 002856 ) 23.020.0998571230720520.5634.28%
- 64西陇科学 ( 002584 ) 8.150.0998651501027217.9711.37%
- 65宇信科技 ( 300674 ) 23.450.09990618045390.150.86% 新股
- 66畅联股份 ( 603648 ) 13.320.09991712497512137.09%
- 67荣晟环保 ( 603165 ) 18.930.09994219252227111.78%
- 68东方创业 ( 600278 ) 10.010.113196174126.26%
- 69复旦复华 ( 600624 ) 8.140.1185527509416.11%
- 70开尔新材 ( 300234 ) 7.370.1170737042.813.77%
- 71中迪投资 ( 000609 ) 6.60.11157883405.448.43%
- 72中坚科技 ( 002779 ) 16.830.1127639050.993.82%
- 73浦东金桥 ( 600639 ) 14.190.112605244712.23%
- 74沃施股份 ( 300483 ) 31.130.1136062263.711.92%
- 75江南化工 ( 002226 ) 6.160.11288043546.955.43%
- 76红豆股份 ( 600400 ) 4.40.112073076511.89%
- 77艾格拉斯 ( 002619 ) 4.510.11365765799.945.91%
- 78上海临港 ( 600848 ) 22.980.10004814889085142.75%
- 79太平鸟 ( 603877 ) 20.450.10005411036398682.62%
- 80华鑫股份 ( 600621 ) 100.1001113984435427.77%
- 81立霸股份 ( 603519 ) 9.230.1001191484523752.42%
- 82韦尔股份 ( 603501 ) 36.370.10012112708147875.76%
- 83长江投资 ( 600119 ) 8.790.10012511302642644.97%
- 84东方银星 ( 600753 ) 17.470.1001261799294983.73%
- 85朗新科技 ( 300682 ) 15.60.100141120155200.08%
- 86长久物流 ( 603569 ) 13.40.1001641704096676.64%
- 87绿庭投资 ( 600695 ) 6.70.100164156904304124.09%
- 88四川双马 ( 000935 ) 18.120.1001821459693073.443.44%
- 89威尔泰 ( 002058 ) 13.390.100247187279356.734.82%
- 90达意隆 ( 002209 ) 8.120.100271131585420.22.01%
- 91佳沃股份 ( 300268 ) 11.740.100281155749487.884.89%
- 92钱江水利 ( 600283 ) 15.580.10028214162330367.98%
- 93先进数通 ( 300541 ) 15.360.100287136002210.253.11%
- 94万和电气 ( 002543 ) 13.380.100329163998313.780.85%
- 95城投控股 ( 600649 ) 6.470.1003412401854141.61%
- 96洪城水业 ( 600461 ) 6.470.1003411031858072.69%
- 97山东威达 ( 002026 ) 6.360.1003461132789433.85.69%
- 98巴安水务 ( 300262 ) 5.260.1004181740416392.19%
- 99新日恒力 ( 600165 ) 5.260.100418145843829413.09%
- 100精伦电子 ( 600355 ) 4.380.100503129640432414.28%
- 101锐奇股份 ( 300126 ) 6.130.1005391130457634.778.33%
- 102岭南控股 ( 000524 ) 8.10.100543131765588.251.49%
- 103华软科技 ( 002453 ) 6.020.100548146514912.341.35%
- 104上工申贝 ( 600843 ) 7.990.1005511596838362.52%
- 105深南股份 ( 002417 ) 9.410.1005851188157495.589.19%
- 106金一文化 ( 002721 ) 70.1006291322059338.687.01%
- 107泰晶科技 ( 603738 ) 14.820.1002231600580447.25%
- 108恒基达鑫 ( 002492 ) 6.120.1007191130083674.415.45%
- 109宁波韵升 ( 600366 ) 6.220.10088513949147326.58%
- 110高鸿股份 ( 000851 ) 5.240.100841351196616.978.49%
- 111高升控股 ( 000971 ) 4.80.1009171267508672.849.99%
- 112国光电器 ( 002045 ) 5.780.1009521171975363.287.42%
- 113瀚叶股份 ( 600226 ) 3.70.10119169725557110.13%
- 114宁波东力 ( 002164 ) 3.580.1015381120527135.047.8%
- 115超华科技 ( 002288 ) 3.580.1015381158550401.494.99%
- 序号 股票 收盘价 涨停价 涨幅 量比 成交量（手）成交额换手率总市值 涨停原因
- 1浙商证券 ( 601878 ) 8.378.460.0884272.85114925583111.6%
- 2光启技术 ( 002625 ) 9.729.860.0848212.91178399544.143.6%
- 3七匹狼 ( 002029 ) 7.387.490.08375.09253986681.054.6%
- 4佳隆股份 ( 002495 ) 3.653.710.0830860.8784022539.422.44%
- 5传化智联 ( 002010 ) 8.798.930.0825122.58186608630.180.77%
- 6一汽富维 ( 600742 ) 10.8411.080.0764652.472096609723.8%
- 7中孚信息 ( 300659 ) 21.722.20.0753221.7670867421.533.78%
- 8天宸股份 ( 600620 ) 6.887.040.0751.971168096252.49%
- 9国际实业 ( 000159 ) 5.595.720.0753.79341229793.5513.36%
- 10钱江摩托 ( 000913 ) 11.4211.690.0743181.53148785513.072.94%
- 11同方股份 ( 600100 ) 1111.280.0731714.196393903261.98%
- 12第一创业 ( 002797 ) 5.96.060.070782.421484881237.3113.27%
- 13弘业股份 ( 600128 ) 13.2413.610.0703312.42132574722141.19%
- 14宁波富邦 ( 600768 ) 11.311.640.0680532.33574719443.86%
- 15亚玛顿 ( 002623 ) 19.7520.350.0675683.68209460477.676.7%
- 16花园生物 ( 300401 ) 13.7814.220.0657391.76257833965.344.23%
- 17诺德股份 ( 600110 ) 4.95.060.0652172.323174221755.71%
- 18引力传媒 ( 603598 ) 10.3210.670.0639182.111792728296.52%
- 19荃银高科 ( 300087 ) 10.410.760.06339510.1666981568.281.48%
- 20上海新阳 ( 300236 ) 25.5626.460.0627864.43748436586.1714.9%
- 21财通证券 ( 601108 ) 8.779.10.0604592.5216482493927.9%
- 22佛塑科技 ( 000973 ) 3.783.930.0588242.64141732698.513.87%
- 23美利云 ( 000815 ) 8.128.460.0559172.3491987332.273.63%
- 24凤形股份 ( 002760 ) 18.619.420.0538241.9157552720.839.54%
- 25智慧松德 ( 300173 ) 5.555.80.0531311.28269309979.78.36%
- 26证通电子 ( 002197 ) 7.768.140.0486492.39184723999.684.62%
- 27哈投股份 ( 600864 ) 5.776.070.045291.558517057509.3%
- 28天龙集团 ( 300063 ) 3.743.940.0446932.59188213657.968.95%
- 29漫步者 ( 002351 ) 5.86.120.0431652.7567051652.091.96%
- 30同达创业 ( 600647 ) 13.814.580.0415091.38677829023.55%
- 31民生控股 ( 000416 ) 4.995.280.0395831.39227386729.078.59%
- 32大晟文化 ( 600892 ) 9.359.910.0377362.08976338174.16%
- 33永安行 ( 603776 ) 24.3825.890.0356842.8824289636911.25%
- 34华鼎股份 ( 601113 ) 8.248.770.0338770.91546369872.26%
- 35蓝黛传动 ( 002765 ) 6.56.930.0317466.3290847486.63.23%
- 36立昂技术 ( 300603 ) 28.0830.010.0293264.31199553273.0712.05%
- 37国中水务 ( 600187 ) 3.063.30.022.472210042394.78%
- 38上海天洋 ( 603330 ) 23.6525.780.0089593.6717465993922.37%
- 39南京聚隆 ( 300644 ) 41.3245.66-0.0045773.24462115662.4165.36%
- 40温州宏丰 ( 300283 ) 5.896.78-0.0438315.59264391722.1810.26%
- 2018-11-16 22:22:50云财经20181116涨停分析：市场窄幅波动 创投概念受追捧
- 2018-11-16 22:12:48东呈金润2018年11月16日涨停分析
- 2018-11-15 17:42:37东呈金润2018年11月15日涨停分析
涨停板复盘 · · · · · ·
涨停价计算器 · · · · · ·
股价