涨停板

不包新股涨停板

2024-12-06星期五 涨停板股票筛选：
只看st股 st股 次新股 只看深交所 创业板 只看创业板 只看北交所 只看科创板  

数据时间：
• 涨停板股票（成功封板）
• 涨停板开板股票(炸板)

序号 股票 现价 涨幅 连板 成交量（手） 成交额 换手率 总市值 涨停原因 4日涨停
2024-12-03
14日
2024-11-19
25日
2024-11-04
60日
2024-09-05
半年
2024-06-06
牛散
1一鸣食品 605179榜60517923.840.100194526774984.97% 乳品+电商+冷链物流49999 
2泰尔股份 00234700234710.010.171528645557.2731.67% 神经网络+机器人+商业航天+高端装备477911王鑫昆
3日发精机 0025200025209.10.10046645510902.711.02% 人形机器人+工业母机+万丰奥威+减速器466911王本善
4大业股份 603278榜60327812.730.10036151371293334.85% 轮胎+灵巧手+拟投建摩洛哥生产基地488812 
5五洲新春 603667榜60366729.450.10016385408290036.63% 人形机器人+汽车零部件+特斯拉46666张峰
6建设工业 00226500226518.350.100151613953664.6222% 机器人概念+中兵系+汽车零部件+购买股权45566 
7皇庭国际 000056榜0000564.430.099351954109028.3750.84% 深圳+功率半导体+不动产运营管理4551010陈焕杰
8黄河旋风 6001726001725.560.1014869680971.23% 超高压合成装备+培育钻石+国企4551011顾鹤富汪燕王淑芬
9钱江生化 6007966007967.770.1006425528050611.34% 农药+合成生物+污水处理+国企44444陈辉陈良
10*ST卓朗 6002256002251.250.050443621159668.53% st股4441313关海果
11华丽家族 600503榜6005033.480.10133532810030.96% 机器人+房地产+石墨烯+低价股33444唐伟李彤
12云内动力 0009030009034.920.100731206134879.5513.29% 配送机器人+下属子公司引入战投+氢能源+昆明国企3441111黄静白雪峰
13金帝股份 60327060327027.250.1001338316941025.73% 汽车零部件+风电+轴承34444李晓光赵志伟顾鑫洪
14山子高科 0009810009812.540.09963144664328.40.87% 原控股股东重整+先进封装+无人驾驶+高端装备3491218熊基凯
15山东玻纤 6050066050067.410.099434075386219.4% 玻璃纤维+热电+山东国资33333王旭
16日上集团 0025930025936.20.09933595015851.3216.95% 汽车车轮+车联网+钢结构+华为37779阮水龙李伟光
17*ST工智 000584榜0005844.010.0497399876083.083.3% st股35112349徐莉蓉毛路平赵睿
18*ST围海 0025860025862.340.0493235614374.881.73% st股2481020许磊彭越煌许喆
19福石控股 300071榜3000716.720.221346651663.1222.07% 营销+字节+多模态AI22344刘伟
20华远地产 600743榜6007432.380.101922990902815.51% 资产重组+房地产+国企22356李明水
21梅雁吉祥 600868榜6008683.030.1018267005706911.9% 锑+氢能源+绿色电力+低价股22222李明
22利源股份 0025010025012.280.101421564571475.5620.01% 光伏+工业铝型材+低价股23799谢仁国
23中南股份 000717榜0007173.480.101321254451240.3515.14% 机器人+钢铁+国企(中国宝武旗下)2231111王光坤张声茂
24雅博股份 0023230023232.290.1012254207615.525.31% 光伏建筑一体化+HJT电池+国企改革+低价股234810黄凯凯
25天茂集团 0006270006274.910.100921387802810.566.52% 保险+养老+参股券商2251518刘益谦王薇
26多伦科技 603528榜60352810.180.10052560716740.78% 新能源车检+智慧驾培+华为鸿蒙+充电站22224 
27亚泰集团 6008816008812.30.10052110890170015.4% 并购重组+长春国资+建材地产医药投资+低价股2221316杨三彩
28金财互联 00253000253010.960.100421182647093.4615.67% Sora概念+欣智悦财税大模型+机器人+财税数字化23555 
29风语筑 60346660346610.970.10032708556801.09% 虚拟现实+空间计算+华为22223吕强李晖陈云高
30中公教育 002607榜0026074.060.100321188299715.85.94% 职业教育+战略升级+低价股223817 
31展鹏科技 60348860348810.330.100121418804784.78% 军事航空仿真系统产品+电梯22344李雯佳
32永安行 60377660377619.020.1001254762760.13% 拟购上海联适65%股份+农机+两轮车22246 
33全筑股份 603030榜宗6030303.630.12271147020.57% 住宅装修+机器人+摘帽225716朱斌费占军
34卓郎智能 600545榜6005452.860.123931586697.88% 机器人+纺织机械+外销+低价股23467 
35汇洲智能 0021220021223.960.12315484118.224.08% 应用AI审核+工业母机+数据中心+低价股23355 
36能科科技 60385960385937.310.0999296510038011.07% 乐仓智能体（AI Agent）+军工信息化+数字化解决方案2271010韩美娟
37华扬联众 60382560382515.190.09992600096291.56% 营销+湘江集团将成公司第二大股东244712 
38汉王科技 00236200236228.070.09992113801113.31.95% AI应用+AI Agent23344陈勇李俊张捍华
39农心科技 001231榜00123121.910.09992190607586.6324.21% 农药+涨价22223袁东红张捷李荷香
40信雅达 60057160057116.430.09972110060853114.83% 此前因Pika大涨+金融科技22268张源张健
41天娱数科 0023540023546.180.09962156197126.881.56% 文生视频+AI营销+抖音概念25678潘美红
42东易日盛 0027130027136.070.09962171705607.757% 重整+家装设计+AIGC3571323陈辉
43青海华鼎 6002436002435.520.099621012738454.18% 减速器+工业母机+拟增资收购股权22237顾鹤富李松强
44御银股份 002177榜0021775.970.099421845242521.6748.22% 金融服务+ATM+曾涉及数字货币22347夏重阳周婷汤长松
45文峰股份 601010榜60101030.09892951247891.72% 零售+电商+低价股22222郑素贞石耀
46宜宾纸业 60079360079314.660.099811807068046.97%  12222徐开东李克力龚岚
47粤海饲料 0013130013138.60.09971224405956.5712.24%  11133 
48金螳螂 0020810020814.080.09971297226502.462.79%  11122 
49茂业商业 6008286008283.860.09971884975271.38%  11122徐开东赵睿
50胜利精密 0024260024263.310.09971825963364.47.46%  12457张健楼文胜
51中捷资源 0020210020213.090.09961452177721.3912.59%  12378孙永利
52君正集团 6012166012165.630.0996119810790854.3%  11444杜江涛黄辉
53公元股份 0026410026415.30.09961335408724.815.68%  11111张炜
54丽人丽妆 6051366051369.390.099513532372619.78%  12335傅钦龙
55吉视传媒 6019296019292.320.0995180961194610.4%  12248 
56亚厦股份 0023750023754.640.09951120799421.652%  11122 
57奥维通信 0022310022316.960.09951108766641.365.3%  11156 
58江苏有线 6009596009593.980.099415119373232.65%  11111 
59凤凰航运 0005200005205.860.09941272176312.624.7%  1131112 
60天域生物 6037176037177.630.099411508318586.89%  11111张朝阳罗卫国黄维强
61粤传媒 0021810021815.420.09941393674243.366.72%  14455夏重阳李晓光黄浩金银高
62东方智造 002175榜0021754.980.099311875500664.1830.89%  2781011黄静朱志海
63报喜鸟 0021540021544.980.09931627208049.1711.08%  12233 
64龙建股份 6008536008534.320.099212944380336.82%  11111 
65赤天化 6002276002272.880.099212533821797.12%  11259李清凉
66鑫科材料 6002556002552.770.0992168677689314.07%  11111周启宝钱勇朱林
67华闻集团 0007930007933.440.0991978799072.6814.96%  1251324 
68三峡新材 6002936002933.780.098813078017687.14%  13333张素芬张毅李华
69居然之家 0007850007853.340.09871467531161.652.42%  11112 
70美邦服饰 0022690022692.450.09871896185744.8115.15%  24579朱少麟
71誉衡药业 0024370024372.90.0985163319124810.29%  11223沈臻宇
72普邦股份 0026630026632.460.09821308609169.699.29%  12555刘岩
73ST柯利达 6038286038283.050.05171317295101.78% st股1251823顾益明
74*ST龙宇 6030036030036.410.05081271898051.14% st股3461221高盛尔
75*ST和展 0008090008092.90.0507143017494.091.83% st股112410胡祖平
76ST舜天 6002876002874.370.05051414518632.21% st股11257 
77ST广网 6008316008312.920.05041426856722.09% st股114814张素芬张永刚
78*ST宁科 6001656001652.110.04981597032584.21% st股2481439冯量
79ST明诚 6001366001362.110.04981250516530.62% st股1381116 
80ST德豪 0020050020052.110.0498162783739.961.73% st股3581219 
81*ST海越 6003876003873.450.04861415982063.02% st股113613周仁瑀邬勤波高盛尔
82*ST鹏博 6008046008042.170.048311053785703.55% st股26142140董斌
83皖仪科技 68860068860017.380.200312160020329.42%  11111冯志浩黄文平
84酷特智能 300840榜30084024.820.200211890285418.9847.26%  12555张琰
85欣灵电气 301388榜30138830.480.21393322216.7248.88%  11124林建华
86佳云科技 300242榜3002426.060.21874826247.1824.38%  11234周建禄王海波许尚龙侯霞许昊天成少明
87节能铁汉 300197榜3001973.180.21942831075.8710.58%  11135黄迎节
88广生堂 30043630043631.630.19991384327409.129.66%  11124李国平谢扬初
89成都华微 68870968870935.660.1999198982313938.64%  11122 
90喜悦智行 30119830119812.920.19961370607004.0518.79%  11112陈峰邢成浦忠琴沃九华
91江南高纤 600527榜6005272.590.102114285867219.7%  14477陈峰
92申华控股 600653榜6006532.70.102171748793714.01%  1241013李明水
93阳光股份 0006080006082.930.1015170077387.943.25%  1141111陈焕杰
94智慧农业 0008160008163.260.10141304633074.856.6%  11125徐开东赵敏陈伟贤
95永泰能源 6001576001571.850.10121457095653111.53%  11345 
96金正大 0024700024702.290.1011473260992.496.38%  11111胡斌
97德展健康 0008130008133.490.10091438888955.745.99%  12224 
98豫能控股 0018960018964.70.10071399332852.76.64%  11112张捷严从华
99正平股份 6038436038433.50.100612021864488.57%  13339 
100山东华鹏 603021榜6030217.220.1006147748875321.31%  2331111张刚项英良朱有芹
101福达股份 6031666031667.990.100612018538574.02%  11233 
102山鹰国际 6005676005672.190.1005110437670068.9%  11133吴丽萍
103新乡化纤 0009490009494.490.10051629850983.338.66%  13444秦龙
104新时达 00252700252711.280.100511117452730.7419.76%  13446刘丽萍
105全聚德 00218600218613.480.10041309200091.757.92%  12222王淑霞张亮王建国李明军
106通化金马 00076600076615.790.100311010748198.956.74%  11113李佳
107读者传媒 6039996039996.910.100313004386557.71%  11111 
108威尔泰 00205800205814.480.10031118123015.545.9%  11146黄超
109深圳新星 60397860397818.760.100312892558587.63%  111812何静
110网达软件 60318960318919.640.100314668433439.24%  11157崔晓路武建芬
111返利科技 6002286002287.90.1003173211129522.75%  13667黄彪丁华文
112华夏幸福 6003406003404.060.10031328102382221.31%  2591920 
113欢瑞世纪 0008920008924.390.10031612876634.8520.41%  25556 
114垒知集团 0023980023985.050.10021253900456.769%  12223郑志刚
115爱仕达 002403榜00240315.70.10021814488653.2219.06%  18121215 
116山东出版 60101960101911.750.100212868895591.21%  11112 
117中原传媒 00071900071912.30.10021640723885.28.07%  11111 
118双象股份 00239500239517.040.10011193637462.124.35%  11111姜雪
119鸿博股份 002229榜00222917.260.100112383840962.4628.58%  11279吕强张寿清张淑媛
120宏昌电子 6030026030027.370.11167133237121.02%  34468王平
121惠而浦 60098360098310.670.112823507763.49%  11111唐建柏
122阳煤化工 6006916006912.750.112478420703.94%  11156张敏赵楠
123华资实业 6001916001916.930.111228823103.78%  11111高峰
124同为股份 00283500283519.80.112276586629.19%  11111 
125如意集团 002193榜0021938.690.11716319252.9133.31%  355610徐开东陈珂
126启迪环境 0008260008262.750.11142945338.23.73%  11489魏巍
127湖北广电 0006650006654.840.11343863980.166.47%  11123 
128淳中科技 60351660351650.390.117083168747.27%  13469杨健黄松浪胡勃
129视觉中国 00068100068118.710.099911055822868.348.37%  22233吕强梁军杨竣凯
130甘咨询 000779宗0007799.580.09991284756114.976.56%  11113吴晓纯
131海天股份 6037596037597.820.09991632199541.77%  11122李勇
132光华科技 00274100274122.260.09981113398680814.79%  289913梁咏梅
133百通能源 00137600137615.870.09981678597581.4720.43%  11111 
序号 股票 收盘价 涨停价 涨幅 量比 成交量（手）成交额换手率总市值 牛散
1北信源 3003523003527.47.580.17096.612892330277.8932.49% 黄学明
2中达安 30063530063513.0813.860.13254.72442407481.527.78% 陈志雄王胜
3五洋自控 3004203004204.254.540.12432.221375235853.4530.05%  
4盛天网络 300494榜30049414.9316.010.11923.322671427280.945.09%  
5莱伯泰科 68805668805634.2537.130.1075.25926956443.98% 罗彬周宜霞王墨
6伟创电气 68869868869847.4351.650.1024.35126608683512.6%  
7山东矿机 002526榜0025265.815.810.100414.962048449914.3520.06% 苏乾坤苏怡煜陈杏英袁明新
8气派科技 68821668821625.427.710.14.51767262226.48% 虞玉明
9天利科技 300399榜30039931.5834.720.09162.412302641164.5538.05% 徐刚
10和邦生物 6030776030772.312.340.08454.5214074466337.06% 贺正刚赵勇
11津投城开 6003226003222.692.740.08032.0435723352212.26% 周杰王建林
12出版传媒 6019996019997.547.70.07713.992569413766.25% 翁史伟安伟陈晓宝
13新赣江 87316787316723.3328.30.07172.29364047434.0733.97%  
14内蒙新华 60323060323014.0914.480.07073.8736563355929.16% 张斌郝秀英
15青龙管业 00245700245713.7114.110.06863.82984646227.3921.34% 张艳
16泛微网络 60303960303953.254.850.06725227557433.79% 戴思元季学庆
17新华保险 60133660133651.2152.80.06692.9824612014132.31%  
18栖霞建设 6005336005332.92.990.06623.222160270687.09% 曹慧利何小春
19南山控股 0023140023142.923.010.06575.05491877369.1212.53%  
20沧州大化 6002306002301212.40.06487.564461017148.9% 吴元龙
21巨轮智能 002031榜0020317.37.550.06414.688497424770.9158.57% 吴东魁
22柯力传感 603662榜60366266.268.510.06291.33351953352819.87% 林仁平焦小亚
23丹化科技 6008446008443.423.540.06211.9628214800810.09% 徐前
24利欧股份 0021310021315.695.910.05962.1615345763306.4445.26% 王相荣王壮利周兰云
25引力传媒 60359860359817.5818.270.05843.68126123520226.75% 邵伟
26贝因美 0025700025705.485.70.05791.641664868332.1227.56% 沈立刚
27佳隆股份 0024950024952.782.890.0571.72410327648.320.6% 张秀林长青吴元龙
28嘉麟杰 0024860024862.983.10.05670.88305252079.8912.52% 王丽萍
29黑猫股份 0020680020689.339.710.05664.17892676636.1913.2%  
30华林证券 00294500294516.0216.690.0563.471684265821.953.85%  
31胜利股份 0004070004073.683.840.05443.13258815354.017.99% 夏重阳赵波孙红霞丛丰收
32好当家 6004676004672.752.870.05361.6355288080513.81% 张秀
33国机精工 00204600204616.5717.30.05341.411597622685.7218.59% 李海云陶文华
34天下秀 6005566005566.156.420.05311.73142044339412.61% 吕强
35海欣食品 0027020027024.795.010.05271.66353140087.615.97%  
36建研院 6031836031834.44.610.05014.825369922111.27% 张素芬王鹏飞
37欣龙控股 0009550009556.276.580.04853.47935962845.9128.15% 陈捷
38百大集团 60086560086510.210.70.04832.262423315886.29% 赵伟
39新华传媒 6008256008257.728.110.04751.8117272118014.79% 杨光
40中大力德 00289600289638.4440.370.04741.541106717520.9219.15% 张剑
41星光农机 6037896037891010.510.04712.2327783177110.52%  
42林州重机 0025350025354.775.020.04611.73560282044.6615.62% 郭浩王育森
43华控赛格 0000680000684.094.30.0461.97263389817.386.39%  
44西南证券 6003696003695.15.370.04513.2810149244823.14%  
45华联股份 0008820008822.342.460.04462.161318609642.0720.72% 章美华
46龙江交通 6011886011884.034.250.0442.653639706736.84%  
47富佳股份 603219宗6032191515.820.04312.15185749786.19%  
48群兴玩具 0025750025757.477.90.04041.79386351663.658.79%  
49楚环科技 00133600133621.4522.680.04031.26110455204.3317.85% 陈峰林健谢松国
50朝阳科技 00298100298127.429.040.03791.98320359057.59.75%  
51四川金顶 6006786006788.248.750.03652.2677021710426.03% 蔡丰永
52广宇集团 0021330021333.043.230.0342.54228337842.299.51%  
53环球印务 0027990027999.139.750.03052.91275155363.19.2% 刘玉贤
54襄阳轴承 0006780006786.777.260.02583.02459664470.414.37%  
55奋达科技 002681榜0026817.888.460.02472.45723599501.9447.03% 杨明焕
56盛通股份 0025990025999.119.80.02242.061208897347.5232.07% 周炜
57ST中嘉 0008890008892.82.890.01821.59188328342.277.62% 毛瓯越舒俊毛伟松章兆利谢北岗
58宝泰隆 6010116010113.423.70.01792.95169241984824.76%  
59ST元成 6033886033883.43.520.01491.66970673448.67% 马国斌何钦辉肖国华倪子涵
60*ST贤丰 0021410021411.741.810.01162.1188672874.074.85% 黄国良
61长城科技 60389760389726.8229.230.00942.0769734792112.58% 王涛邵卫邦许红顾林祥许爱玲
62神州高铁 0000080000083.744.080.008110.783006264478.828.97%  
63大为股份 00221300221314.5315.880.00624.81086385304.4135.75% 邱艳芳
64ST凯文 0024250024252.492.60.0042.18234362960.779.65% 谢爱林
65达华智能 0025120025125.626.170.00182.671684225427.5427.17% 蔡小如
66跨境通 002640榜0026406.827.502.385534820595.7953.98% 陈娟陈超沈向红
67必得科技 60529860529815.2316.82-0.00392.291440057615.09% 刘英邬凌云
68*ST东园 0023100023102.192.32-0.0092.08353094875.546.03% 高盛尔
69麦迪科技 603990榜60399014.0815.73-0.01544.35164430698235.88% 张虹郭彦超
70南京化纤 60088960088921.9224.79-0.02752.43278596798531.82%  
71罗平锌电 0021140021147.538.56-0.03213.9790397363.9129.8% 徐开东王成华孙守用
72宁波精达 603088榜60308810.1611.85-0.05664.6489162998518.72% 陈忠灵狄文

涨停板复盘 · · · · · ·

• 特特股2024-12-06收盘总结
• 特特股2024-12-05收盘总结
• 特特股2024-12-04收盘总结

最近涨停板中隐藏的牛散 · · · · · ·