数据时间：
• 涨停板股票（成功封板）
• 涨停板开板股票(炸板)

序号 股票 现价 涨幅 连板 成交量（手） 成交额 换手率 总市值 涨停原因 10日涨停
2026-09-23
20日
2026-09-09
30日
2026-08-26
60日
2026-07-15
半年
2026-04-14
牛散
4板
1百洋股份 002696榜0026969.750.100454324511200.99573% 水产饲料+鱼粉涨价+青岛国资44567周宇光周爽林舒月韩赛
2慈文传媒 002343榜0023438.10.10054445674443011.9426% 影视传媒44555戈洪刘勇王宏伟
3新经典 603096榜60309623.070.10014477293393422.0263% 图书出版+AI应用+内容IP44444 
4丽人丽妆 605136榜60513610.4-0.089324103335144722.9232% 炸板33344 
3板
1醋化股份 603968榜60396815.80.10028359655586418.7602% 乙腈涨价+安赛蜜+染料+食品饲料添加剂44445 
2东百集团 600693榜60069312.19-0.008943291876843927.0202% 炸板22468李博之于灵芸王睿智
2板
1大连圣亚 60059360059353.10.065622100261925214.6282% 炸板13334 
2澳弘电子 6050584阳60505864.080.06112153651236816.6273% 炸板410101011邓慧珏张德成朱雪松
3元隆雅图 002878榜4阳00287814.50.01186263413651218.6923% 炸板11112 
4亚邦股份 6031886031885.15-0.05678275459146223.6861% 炸板33355周爽李惠池
5冰山冷热 000530榜0005306.30.0994821140234353.01591% 冰雪工程+热泵+液冷冷源22223林镇铭吴晓东
6龙江交通 601188榜7阳6011883.530.09969267973992914.8092% 冰雪旅游保障+高速公路运营22222沈伟良
7万里股份 600847榜60084715.430.0997921634168157.33659% 新能源锂电池+储能+铅酸蓄电池23347刘超董慧敏
8阳光乳业 001318榜00131815.430.09979261758458814.2423% 低温乳品+冷链配送+新品研发33355周杰鱼杰
9超声电子 000823榜00082324.550.0999127414297265.07835% 三季报预增+覆铜板+印制板+高阶HDI367714吴吉林黄帮永
10金奥博 002917榜00291712.10.122802341368.96414% 并购+军工装备+民爆装备22222张剑波
11航发科技 600391榜60039142.660.1000527827916415.79341% 航空发动机+长江1000A+外贸转包22226 
12哈空调 600202榜6002026.150.10018235255556715.0128% 空冷器+飞翼式空冷+海外供应商22222张素芬周宇光周爽张寿清张鑫
13荣丰控股 000668榜00066822.620.100192469138801.4124% 控制权变更+复牌+要约收购+跨境物流222513康军妹邹修定
14路畅科技 0028137阳00281329.020.1000822936571058.86806%  22222王建军
15星帅尔 00286000286020.230.100052511566530.73522%  12223陈丽娟张耀坤白视玮
1板
1美能能源 00129900129910.920.099711859017646.16887%  vip   
2*ST中迪 0006090006099.270.0996411016077403.87007% st股vip  刘杰王成平李江王超马亮
3郑州煤电 6001216001215.860.099441136729403819.6438%  vip  徐开东张杰徐小蓉
4三维化学 0024690024696.860.0993611693044563.96393%  vip   
5粤宏远A 0005730005734.330.0989812137468978.06612%  vip  陆生华张林杨菊娣
6*ST美丽 0000100000101.460.097741364343512.65747% st股vip  唐小晖
7满坤科技 301132榜301132750.183151147267965021.6833% 炸板vip  屠施恩
8果麦文化 301052榜30105234.060.144871119285986446.2891% 炸板vip  赵飞
9久之洋 30051630051636.930.1190918644462769.23325% 炸板vip  姚天来
10双乐股份 30103630103624.920.11399127117806715.1306% 炸板vip  陈伟
11*ST东珠 6033596033592.080.083331439541794.86412% 炸板vip  陈丽娟张祥林
12法狮龙 60531860531876.460.0814713068307503.18916% 炸板vip  周福海王雪娟
13德才股份 605287榜60528748.90.067691157048613123.6728% 炸板vip   
14广西能源 6003106003104.990.06397196492436413.295% 炸板vip   
15*ST英飞 002528宗0025286.580.06312281528453.30957% 炸板vip   
16文投控股 6007156007151.880.0621515158041419.5824% 炸板vip   
17博迈科 60372760372720.550.0614713078223255.2656% 炸板vip   
18永吉股份 6030584阳6030589.390.0598213513891068.95234% 炸板vip  李青张海邓代兴
19三江购物 60111660111610.950.0589914884759588.22483% 炸板vip  王莉
20七一二 60371260371212.120.0585214855292805.19283% 炸板vip   
21双星新材 00258500258510.290.055381175726184719.112% 炸板vip   
22粤传媒 0021814阳00218110.290.053221158500466913.7588% 炸板vip   
23新潮能源 6007776阳6007774.580.0528715401543871.84378% 炸板vip  陈开军
24凯撒文化 0024254阳0024253.540.04734168704286420.6597% 炸板vip  谢爱林戚志超
25美利云 00081500081514.670.046361124852139412.0069% 炸板vip  徐锋
26恩捷股份 00281200281246.40.04457123061756825.92456% 炸板vip  张勇李晓华
27福斯达 60317360317330.130.042211379237902.7889% 炸板vip   
28沃特股份 00288600288622.030.0421187608434918.7599% 炸板vip   
29亚星化学 6003196003196.480.0269411549242965.98206% 炸板vip  徐开东魏巍
30维科技术 6001526001528.40.02439177893280317.065% 炸板vip  胡余庆赵新苗
31一彬科技 00127800127816.6-0.03263115560402910.555% 炸板vip  王建华
32曙光股份 6003036003033.12-0.05455144356105019.3418% 炸板vip  周英张凯胡祖平邵峰
33*ST开元 300338榜3003382.920.201651627972016.48418% st股vip  洪军刘维赵君黄洪林王上益
34富春股份 300299榜4阳3002996.880.20071122854284627.0481%  vip  程燕
35莱美药业 300006榜3000067.90.200611128427276716.2912%  vip  李俊佘群梅陈景庚
36中恒集团 600252榜6002522.480.1022214781863416.16984%  vip  夏重阳钟振鑫
37富春染织 605189榜60518916.230.100341968539212.50492%  vip   
38开创国际 600097榜60009710.20.1003211393644735.7108%  vip  徐开东
39安泰集团 600408榜6004084.060.100271112324787729.0875%  vip  李静胡祖平罗安
40电魂网络 6032584阳60325816.150.1001411771925224.62677%  vip  胡建平
41松霖科技 603992榜4阳60399224.610.1001314543978844.39986%  vip  吴文利
42韶能股份 000601榜8阳0006016.820.11107169204915.1673%  vip   
43掌阅科技 6035334阳60353329.920.11193300909515.2792%  vip  王良
44华瓷股份 001216榜00121623.990.09995198545794317.9807%  vip  刘文华郑秋红
45引力传媒 6035984阳60359821.910.09991115254708020.2136%  vip   
46宝鼎科技 00255200255245.80.099912208613401.30862%  vip   
47中国科传 6018584阳60185826.110.0998319125087924.55943%  vip  陈小芬黄飞张建仙
48泰禾智能 6036563阳60365619.060.0998311825742685.40333%  vip  王欢
49新华文轩 601811榜60181123.250.09981114274543568.34119%  vip   
50七匹狼 002029榜00202910.580.0997914732331707.12322%  vip  陈虹冯声振
序号 股票 收盘价 涨停价 涨幅 量比 成交量（手）成交额换手率总市值 牛散
1满坤科技 301132榜3011327576.070.183151.91147267965021.6833% 屠施恩
2果麦文化 301052榜30105234.0635.70.144872.72119285986446.2891% 赵飞
3久之洋 30051630051636.9339.60.119093.988644462769.23325% 姚天来
4双乐股份 30103630103624.9226.840.1139910.3527117806715.1306% 陈伟
5*ST东珠 6033596033592.082.110.083333.67439541794.86412% 陈丽娟张祥林
6法狮龙 60531860531876.4677.770.081474.083068307503.18916% 周福海王雪娟
7德才股份 605287榜60528748.950.380.067692.81157048613123.6728%  
8大连圣亚 60059360059353.154.810.065621.64100261925214.6282%  
9广西能源 6003106003104.995.160.063972.396492436413.295%  
10*ST英飞 002528宗0025286.586.810.0632.032281528453.30957%  
11文投控股 6007156007151.881.950.062152.255158041419.5824%  
12博迈科 60372760372720.5521.30.061471.43078223255.2656%  
13澳弘电子 60505860505864.0866.430.06111.29153651236816.6273% 邓慧珏张德成朱雪松
14永吉股份 6030586030589.399.750.059824.413513891068.95234% 李青张海邓代兴
15三江购物 60111660111610.9511.370.058993.794884759588.22483% 王莉
16七一二 60371260371212.1212.60.058524.434855292805.19283%  
17双星新材 00258500258510.2910.730.055382.41175726184719.112%  
18粤传媒 00218100218110.2910.750.053221.75158500466913.7588%  
19新潮能源 6007776007774.584.790.052872.555401543871.84378% 陈开军
20凯撒文化 0024250024253.543.720.047343.9668704286420.6597% 谢爱林戚志超
21美利云 00081500081514.6715.420.046364.07124852139412.0069% 徐锋
22恩捷股份 00281200281246.448.860.044571.6123061756825.92456% 张勇李晓华
23福斯达 60317360317330.1331.80.04224.631379237902.7889%  
24沃特股份 00288600288622.0323.250.04212.7487608434918.7599%  
25亚星化学 6003196003196.486.940.026945.591549242965.98206% 徐开东魏巍
26维科技术 6001526001528.49.020.024391.0177893280317.065% 胡余庆赵新苗
27元隆雅图 002878榜00287814.515.760.011865.1363413651218.6923%  
28东百集团 600693榜60069312.1913.53-0.008943.14291876843927.0202% 李博之于灵芸王睿智
29一彬科技 00127800127816.618.88-0.032631.715560402910.555% 王建华
30曙光股份 6003036003033.123.63-0.054552.9344356105019.3418% 周英张凯胡祖平邵峰
31亚邦股份 6031886031885.156.01-0.056782.5575459146223.6861% 周爽李惠池
32丽人丽妆 605136榜60513610.412.56-0.089325.31103335144722.9232%  

涨停板复盘 · · · · · ·

• 特特股2026-10-14收盘总结
• 特特股2026-10-13收盘总结
• 特特股2026-10-12收盘总结

最近涨停板中隐藏的牛散 · · · · · ·